Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Trade Debtors
Chart
Quotes
Financials
Stock Price
28.81
Daily Change
0.47
1.66%
Monthly
10.05%
Yearly
122.99%
Q2 Forecast
27.05
Extendicare reported CAD85.18M in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.36B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Trade Debtors
Change
Date
Calloway Real Estate Investment To
CAD 331.58M
13.96M
Dec/2025
Chartwell Retirement Residences
CAD 67.49M
30.14M
Dec/2025
Choice Properties
CAD 704.13M
129.26M
Dec/2025
CT Real Estate
CAD 13.17M
2M
Dec/2025
Ensign
USD 636.98M
24.24M
Dec/2025
Extendicare
CAD 85.18M
3.63M
Dec/2025
First Capital Realty
CAD 224.99M
9.74M
Dec/2025
Sienna Senior Living
CAD 143.06M
108.26M
Dec/2025
Sonida Senior Living
USD 7.59M
1.66M
Jun/2023
US Physical Therapy
USD 88.34M
2.96M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.636
3.23
3.42%
Brent
97.394
2.64
2.79%
Natural gas
2.7329
0.01
0.33%
Gasoline
3.0370
0.03
1.03%
Heating Oil
3.9353
0.13
3.33%
Gold
4715.40
5.54
-0.12%
Silver
73.489
0.63
-0.85%
Copper
5.7069
0.05
-0.91%
Soybeans
1161.32
0.68
-0.06%
Wheat
583.34
3.09
0.53%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16556
0.0007
-0.06%
GBPUSD
1.33896
0.0004
-0.03%
AUDUSD
0.70341
0.0010
-0.14%
NZDUSD
0.58258
0.0006
0.10%
USDJPY
158.828
0.2535
0.16%
USDCNY
6.83583
0.0026
0.04%
USDCHF
0.79174
0.0003
0.04%
USDCAD
1.38540
0.0008
0.05%
USDMXN
17.4585
0.0176
0.10%
USDINR
92.2828
0.1558
-0.17%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1480.87
2.2600
0.15%
DXY
99.098
0.0825
0.08%
USDTRY
44.4923
0.0092
0.02%
More
Actual
Chg
%Chg
US500
6776.75
6
-0.09%
US30
47911
1
0.00%
US100
24844
59
-0.24%
JP225
56016
292
-0.52%
GB100
10609
260
2.51%
DE40
23920
161
-0.67%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8912
40
-0.44%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3020
0.001
0.00%
United Kingdom
4.6510
0.188
0.00%
Japan
2.3950
0.023
0.02%
Australia
4.9470
0.004
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70504
600
-0.84%
Ether
2162.84
27.2041
-1.24%
Binance
598.1
2.0500
-0.34%
Cardano
0.24820
0.0025
-1.01%
Solana
81.7488
0.8552
-1.04%
Ripple
1.33105
0.0119
-0.88%
Polkadot
1.25
0.0153
-1.20%
Avalanche
8.91
0.1500
-1.66%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.77
0.0142
-0.80%
Dai
0.99977
0.0002
-0.02%
Litecoin
53.710
0.2800
-0.52%
Uniswap
3.09
0.0280
-0.90%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.31
1.3000
-0.29%
More
News
Heating Oil Advances
Japanese Shares Dip on Ceasefire Unce...
Australian Dollar Holds Gains
Gasoline Futures Rise
Australian Equities Retreat as Ceasef...
Silver Declines After Volatile Sessio...
US Futures Edge Lower on Ceasefire Co...
Gold Holds Steady After Volatile Trad...
Brent Climbs on Ceasefire Uncertainty
Oil Climbs on Ceasefire Uncertainty
More